| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX 60 | 1,987.00 | 1,992.90 | 1,976.50 | +0.31% | 1,987.00+0.31% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 142.77 | 141.95 | 142.88 | 141.93 | +0.58% | 9.4M | 142.77+0.58% | 16:01:29 | |
CNQ Canadian Natural Resources Ltd | 62.91 | 62.80 | 63.39 | 62.42 | +0.18% | 8.26M | 62.91+0.18% | 16:01:29 | |
T Telus Corp | 16.90 | 16.78 | 16.96 | 16.71 | +0.72% | 6.29M | 16.90+0.72% | 16:01:29 | |
CVE Cenovus Energy Inc | 34.97 | 35.45 | 35.57 | 34.81 | -1.35% | 5.42M | 34.97-1.35% | 16:01:29 | |
ENB Enbridge Inc | 72.30 | 73.00 | 73.22 | 72.19 | -0.96% | 4.94M | 72.30-0.96% | 16:01:29 |
| Name | Price |
|---|---|
SHOP Shopify Inc | 175.19+13.16+8.12% |
TRI Thomson Reuters | 126.91+5.69+4.69% |
CSU Constellation Software | 2,631.56+115.81+4.60% |
OTEX Open Text | 31.76+1.11+3.62% |
BAM Brookfield Asset Management | 67.09+1.70+2.60% |
| Name | Price |
|---|---|
SAP Saputo | 38.58-1.27-3.19% |
AEM Agnico Eagle Mines | 294.70-7.95-2.63% |
MG Magna Intl | 77.56-2.09-2.62% |
GIL Gildan Activewear | 78.64-1.73-2.15% |
CNR Canadian National Railway | 150.97-3.24-2.10% |