Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1800 | 1.1797 | 1.1808 | 1.1772 | +0.0003 | +0.03% | 14:36:41 | |
| GBP/USD | 1.3573 | 1.3575 | 1.3580 | 1.3544 | -0.0002 | -0.01% | 14:36:43 | |
| USD/JPY | 159.01 | 158.78 | 159.15 | 158.65 | +0.23 | +0.14% | 14:36:42 | |
| USD/CHF | 0.7817 | 0.7810 | 0.7832 | 0.7799 | +0.0007 | +0.09% | 14:36:37 | |
| AUD/USD | 0.7172 | 0.7112 | 0.7174 | 0.7112 | +0.0060 | +0.84% | 14:36:37 | |
| EUR/GBP | 0.8694 | 0.8693 | 0.8698 | 0.8687 | +0.0001 | +0.01% | 14:24:50 | |
| USD/CAD | 1.3729 | 1.3769 | 1.3789 | 1.3727 | -0.0040 | -0.29% | 14:36:48 | |
| NZD/USD | 0.5915 | 0.5901 | 0.5915 | 0.5892 | +0.0014 | +0.24% | 14:36:35 | |
| EUR/JPY | 187.63 | 187.31 | 187.70 | 187.11 | +0.32 | +0.17% | 14:36:45 | |
| GBP/JPY | 215.82 | 215.53 | 215.91 | 215.20 | +0.29 | +0.13% | 14:36:43 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.04% | 0.03% | 1.17% | 2.56% | 0.46% | 7.27% | |
| GBP/USD | -0.00% | 0.03% | -0.01% | 1.34% | 1.90% | 0.73% | 9.35% | |
| USD/JPY | -0.01% | -0.05% | 0.15% | 0.26% | -0.03% | 1.50% | 18.88% | |
| USD/CHF | -0.00% | -0.06% | 0.09% | -1.24% | -0.77% | -1.39% | -12.54% | |
| AUD/USD | -0.01% | 0.08% | 0.83% | 1.79% | 1.40% | 7.45% | 6.90% | |
| EUR/GBP | -0.00% | 0.02% | 0.01% | -0.16% | 0.65% | -0.26% | -1.86% | |
| USD/CAD | -0.01% | -0.02% | -0.28% | -0.84% | 0.31% | 0.04% | 2.76% | |
| NZD/USD | 0.00% | 0.12% | 0.24% | 1.58% | 0.92% | 2.71% | -4.61% | |
| EUR/JPY | -0.02% | -0.02% | 0.17% | 1.43% | 2.52% | 1.96% | 27.52% | |
| GBP/JPY | -0.02% | -0.04% | 0.13% | 1.59% | 1.86% | 2.23% | 29.97% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 15 at 18:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Japan, US agree to closer contact on currency, Bessent to visit Tokyo in May
Investing.com -- Japan’s Finance Minister Satsuki...
Hedge funds turn bearish on dollar amid Middle East peace talks
Investing.com -- Hedge funds are growing increasingly...
Peruvian sol drops as Sánchez nears runoff with Fujimori
Investing.com -- The Peruvian sol fell at the opening...
UBS sees Hungary’s Tisza win driving EUR/HUF to 355-360 on reforms
Investing.com - UBS expects the Hungarian forint to...
Forex Analysis
Could Private Credit Cause the Next Financial Crisis?
By Michael Lebowitz - Apr 15, 2026
2
Believe it or not, it’s been 18 years since the Global...
Is the Iran War Good for the Petrodollar?
By Lance Roberts - Apr 15, 2026
1
Diana Choyleva wrote an excellent editorial for the Wall Street...
3 AI Companies Poised for 50%+ EPS and Sales Growth as Earnings Season Heats Up
By Jesse Cohen - Apr 15, 2026
1
Wall Street’s Q1 earnings season gathers momentum in the...
Are Oracle’s 30,000 Layoffs a Sign of Weakness or Strength?
By Sam Quirke - Apr 15, 2026
Shares of tech giant Oracle Corp are currently trading just above...