52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	16.9900	24.3100	6.1100	+582.33%	288.16M	aa.aa	15:59:59
Intel	64.94	65.84	62.88	+1.77%	92.05M	aa.aa	15:59:59
Vale ADR	17.62	17.83	17.55	-0.34%	28.66M	aa.aa	15:59:59
Marvell	134.60	138.19	131.88	+0.58%	23.45M	aa.aa	15:59:59
Citigroup	131.69	132.86	130.57	+1.63%	14.74M	aa.aa	15:59:59
Nebius NV	166.77	166.81	156.50	+2.98%	14.36M	aa.aa	15:59:59
Bloom Energy	213.84	229.55	211.16	-2.37%	14.2M	aa.aa	15:59:59
Revolution Med	152.54	155.01	147.63	+3.76%	11.94M	aa.aa	15:59:59
Morgan Stanley	191.62	194.59	187.92	+4.52%	9.85M	aa.aa	15:59:59
Taysha Gene	6.000	6.040	4.720	+27.39%	9.84M	aa.aa	15:59:59
Xanadu Quantum Tech	25.18	28.25	16.15	+69.79%	9.18M	aa.aa	15:59:59
ASE Industrial ADR	27.230	27.730	26.640	+1.34%	8.42M	aa.aa	15:59:59
Nicola Mining ADR	8.23	10.60	6.72	+18.25%	8.31M	aa.aa	15:59:59
Erasca	18.200	19.440	17.705	+1.96%	6.46M	aa.aa	15:59:59
EchoStar	131.39	135.88	130.31	+0.71%	5.66M	aa.aa	15:59:59
Olaplex Holdings	2.040	2.040	2.020	+0.99%	5.47M	aa.aa	15:59:59
Interactive Brokers	79.69	79.81	78.02	+3.36%	5.02M	aa.aa	15:59:59
Coherent	308.20	322.48	304.06	-1.67%	4.95M	aa.aa	15:59:59
Avanos Medical	24.72	24.72	24.57	+0.37%	4.91M	aa.aa	15:59:59
Tango Therapeutics	25.33	25.41	23.80	+5.28%	4.4M	aa.aa	15:59:59
Bank of New York	131.96	132.35	130.03	+1.11%	4.24M	aa.aa	15:59:59
Bgc Group	11.670	11.800	11.600	+0.78%	4.15M	aa.aa	15:59:59
York Space Systems	39.68	40.05	34.56	+15.15%	3.99M	aa.aa	15:59:59
Toronto Dominion Bank	103.99	104.08	103.06	+0.83%	3.73M	aa.aa	15:59:59
Iridium	37.99	38.17	36.65	+5.20%	3.44M	aa.aa	15:59:59
Viking Holdings	81.17	81.98	79.77	-0.32%	2.96M	aa.aa	15:59:59
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.19%	2.91M	aa.aa	15:59:59
Aehr Test Systems	73.220	75.878	69.580	-1.56%	2.67M	aa.aa	15:59:59
Merlin	14.29	14.69	10.41	+31.46%	2.65M	aa.aa	15:59:59
Babcock & Wilcox Enterprises	18.350	18.800	17.750	+2.74%	2.52M	aa.aa	15:59:59
Apellis Pharma	40.85	40.88	40.83	-0.02%	2.5M	aa.aa	15:59:59
Celestica Inc.	381.940	393.000	375.000	-0.63%	2.42M	aa.aa	15:59:59
10X Genomics	25.35	25.69	24.59	+2.22%	2.41M	aa.aa	15:59:59
USA TODAY	7.410	7.450	7.150	+3.06%	2.39M	aa.aa	15:59:59
Broadstone Net	20.14	20.16	19.81	+0.25%	2.21M	aa.aa	15:59:59
ADTRAN	15.730	15.740	14.980	+2.81%	2.18M	aa.aa	15:59:59
Legence	69.54	69.66	67.06	+5.27%	2.17M	aa.aa	15:59:59
Lexicon	1.860	1.860	1.740	+6.29%	2.14M	aa.aa	15:59:59
State Street	142.74	143.59	140.96	+0.68%	2.08M	aa.aa	15:59:59
Vishay Intertechnology	23.76	23.86	22.70	+2.72%	2.06M	aa.aa	15:59:59
Sensata Tech	38.74	39.91	38.25	-1.53%	2.05M	aa.aa	15:59:59
Energous Co	22.1300	23.6500	18.9000	+34.94%	1.98M	aa.aa	15:59:59
Restaurant Brands Int	78.72	79.53	78.56	+0.19%	1.97M	aa.aa	15:59:59
ViaSat	59.92	59.95	56.59	+5.16%	1.95M	aa.aa	15:59:59
SK Telecom ADR	36.35	37.57	36.26	-0.71%	1.93M	aa.aa	15:59:59
Tower	215.63	219.46	208.62	+0.71%	1.85M	aa.aa	15:59:59
Manulife Financial	38.80	38.85	37.85	+2.51%	1.82M	aa.aa	15:59:59
Eastman Kodak	12.800	12.995	11.970	+3.31%	1.81M	aa.aa	15:59:59
Constellium Nv	29.65	31.20	29.65	-2.88%	1.79M	aa.aa	15:59:59
Black Hills	76.56	78.69	75.97	-0.05%	1.74M	aa.aa	15:59:59
Janus Living	26.14	26.14	25.14	+1.51%	1.67M	aa.aa	15:59:59
IAC/InterActiveCorp	43.24	43.42	41.83	+3.32%	1.57M	aa.aa	15:59:59
Adapthealth	12.65	12.87	12.53	-0.94%	1.54M	aa.aa	15:59:59
Veeco	42.66	44.17	41.02	+4.76%	1.51M	aa.aa	15:59:59
Digitalbridge Group	15.590	15.600	15.560	+0.06%	1.44M	aa.aa	15:59:59
Oruka Therapeutics	65.550	67.940	64.880	-2.25%	1.4M	aa.aa	15:59:59
Uniti Group	11.05	11.06	10.82	+1.19%	1.38M	aa.aa	15:59:59
EW Scripps A	4.810	5.055	4.370	+10.07%	1.31M	aa.aa	15:59:59
Capital Southwest	23.99	24.08	23.53	+1.14%	1.28M	aa.aa	15:59:59
Apollo Commercial RE Finance	11.22	11.24	11.00	+1.36%	1.28M	aa.aa	15:59:59
Shimmick	5.120	5.600	4.660	+8.25%	1.26M	aa.aa	15:59:59
Allstate	218.23	219.48	213.63	+1.56%	1.22M	aa.aa	15:59:59
Marex	52.03	53.73	51.99	-2.20%	1.18M	aa.aa	15:59:59
Twist Bioscience	57.62	59.90	56.05	+0.37%	1.16M	aa.aa	15:59:59
MaxLinear	22.01	22.07	21.28	+2.09%	1.11M	aa.aa	15:59:59
Idea Acquisition	9.85	9.86	9.82	+0.31%	1.06M	aa.aa	15:59:59
Prelude	5.520	5.540	4.263	+25.45%	978.04K	aa.aa	15:59:59
Fossil	5.4800	5.4850	5.3130	+2.62%	955.53K	aa.aa	15:59:59
Axcelis	117.88	120.99	113.08	+4.26%	949.91K	aa.aa	15:59:59
Encore Capital	78.69	80.16	77.70	-1.28%	923.56K	aa.aa	15:59:59
Artiva Biotherapeutics	9.10	9.16	7.71	+21.50%	877.85K	aa.aa	15:59:59
Federated Investors B	58.00	59.05	57.90	-0.51%	870.05K	aa.aa	15:59:59
A10 Network	25.51	25.69	25.03	+1.84%	864.23K	aa.aa	15:59:59
Kirby	142.49	144.01	141.76	-0.10%	859.04K	aa.aa	15:59:59
Bioventus	10.560	10.575	10.125	+6.56%	831.88K	aa.aa	15:59:59
Garmin	265.84	266.46	263.73	+0.51%	830.48K	aa.aa	15:59:59
Canadian Imperial Bank	107.29	107.52	106.24	+1.08%	787.37K	aa.aa	15:59:59
BWX Tech	238.42	240.41	235.33	+0.06%	782.48K	aa.aa	15:59:59
Sionna Therapeutics	45.09	46.10	42.62	+4.13%	768.53K	aa.aa	15:59:59
Sphere Entertainment	132.41	136.57	131.32	-0.86%	768.39K	aa.aa	15:59:59
Apogee Therapeutics	89.32	89.69	86.07	+0.96%	764.98K	aa.aa	15:59:59
Hannon Armstrong Sustainable	40.42	40.49	39.30	+1.94%	758.01K	aa.aa	15:59:59
LB Pharmaceuticals	29.12	29.74	26.30	+9.60%	744.56K	aa.aa	15:59:59
Bicara Therapeutics	23.72	24.00	22.54	+3.22%	736.83K	aa.aa	15:59:59
Cardinal Infrastructure	51.89	52.26	48.40	+4.24%	717.28K	aa.aa	15:59:59
MeiraGTx	11.25	11.85	11.07	-0.35%	711.49K	aa.aa	15:59:59
Northern Trust	156.07	157.97	156.01	+0.16%	711.07K	aa.aa	15:59:59
Diodes	90.26	90.34	85.85	+3.13%	701.34K	aa.aa	15:59:59
Opus Genetics	5.710	5.750	5.400	+2.88%	696.34K	aa.aa	15:59:59
Compugen	2.890	2.940	2.720	+0.35%	672.75K	aa.aa	15:59:59
Bandwidth	19.19	19.59	18.19	+6.91%	662.81K	aa.aa	15:59:59
Jazz Pharma	199.33	202.58	198.95	-0.86%	658.38K	aa.aa	15:59:59
Bleichroeder Acquisition II	10.22	10.26	10.16	+0.39%	624.16K	aa.aa	15:59:59
NorthWestern	73.36	75.18	72.74	+0.11%	616.94K	aa.aa	15:59:59
Burlington Stores	339.20	342.97	334.06	+1.24%	606.19K	aa.aa	15:59:59
Arrivent Biopharma	29.41	29.49	27.71	+6.40%	594.49K	aa.aa	15:59:59
Arcellx	115.00	115.10	114.87	+0.10%	589K	aa.aa	15:59:59
Veradermics	80.50	80.50	73.36	+7.35%	545.71K	aa.aa	15:59:59
Bread Financial Holdings	83.15	83.92	82.45	+0.62%	535.33K	aa.aa	15:59:59
Nektar	83.2200	83.7600	81.3950	+2.41%	532.56K	aa.aa	15:59:59
MFS High Yield Municipal Closed	3.690	3.700	3.660	+0.82%	518.44K	aa.aa	15:59:59
Andersen	33.07	34.23	31.39	+5.82%	510.93K	aa.aa	15:59:59
Semrush Holdings	11.95	11.98	11.95	0.00%	482.29K	aa.aa	15:59:59
Arteris	20.30	20.66	19.99	+0.64%	465.17K	aa.aa	15:59:59
Design Therapeutics	12.750	12.980	12.440	+0.87%	428.28K	aa.aa	15:59:59
Gladstone Investment	15.36	15.43	15.12	+1.45%	425.33K	aa.aa	15:59:59
TOYO Co	11.75	12.88	11.63	-2.33%	409.01K	aa.aa	15:59:59
Silvaco	8.32	8.60	7.88	+5.58%	376.78K	aa.aa	15:59:59
Chatham Lodging	8.71	8.80	8.62	+0.46%	376.6K	aa.aa	15:59:59
Bank of Montreal	149.49	149.60	148.50	+0.74%	358.47K	aa.aa	15:59:59
Eton Pharmaceuticals	26.970	27.285	26.796	-0.55%	353.15K	aa.aa	15:59:59
Adams Diversified Equity Closed	23.85	23.94	23.77	+0.34%	348.65K	aa.aa	15:59:59
Acadian Asset Management	66.69	66.72	64.55	+2.65%	331.04K	aa.aa	15:59:59
Sutro Biopharma	29.770	30.500	28.780	+3.44%	315.57K	aa.aa	15:59:59
MMTEC	9.0600	9.0950	7.9900	+5.59%	309.76K	aa.aa	15:59:59
Jade Biosciences	19.26	20.05	19.06	-0.93%	289.46K	aa.aa	15:59:59
Surrozen	32.020	33.220	30.355	+0.53%	286.37K	aa.aa	15:59:59
Brookfield Renewable	35.38	35.47	34.51	+1.55%	279.5K	aa.aa	15:59:59
PS International	6.95	7.09	6.65	+2.51%	264.08K	aa.aa	15:59:59
PRA Group Inc	20.48	20.65	19.88	+3.23%	258.18K	aa.aa	15:59:59
White Pearl Acquisition	9.92	9.92	9.89	+0.10%	250.1K	aa.aa	15:59:59
OSI Systems	305.90	309.73	301.00	+3.05%	248.03K	aa.aa	15:59:59
International Money Express	15.92	15.94	15.90	+0.13%	230K	aa.aa	15:59:59
Brainsway	15.81	16.24	15.30	+5.61%	224.74K	aa.aa	15:59:59
Madison Square Garden Sports	334.80	345.48	333.60	-1.45%	216.27K	aa.aa	15:59:59
QuickLogic	12.340	12.360	11.680	+4.66%	209.17K	aa.aa	15:59:59
Seanergy Maritime	14.5700	15.1900	14.4900	-0.07%	186.4K	aa.aa	15:59:59
Pathward Financial	96.43	97.14	95.84	-0.47%	185.79K	aa.aa	15:59:59
Ubiquiti	1,006.56	1,010.80	951.88	+1.50%	183.62K	aa.aa	15:59:59
Royce Micro Cap Closed Fund	12.86	13.01	12.78	-0.16%	178.68K	aa.aa	15:59:59
Drugs Made In America Acquisition	10.00	10.01	10.00	-0.10%	177.95K	aa.aa	15:59:59
XOMA	40.13	40.25	39.34	+1.83%	176.74K	aa.aa	15:59:59
Space Asset Acquisition	10.14	10.17	10.13	+0.20%	176.22K	aa.aa	15:59:59
Enlight Energy	82.18	83.28	80.60	+1.47%	161.44K	aa.aa	15:59:59
Greenlight Capital Re	18.070	19.245	17.885	-0.22%	156.65K	aa.aa	15:59:59
Peapack-Gladstone	39.17	39.57	38.31	-0.46%	153.88K	aa.aa	15:59:59
Lifetime Brands	8.09	8.20	7.23	+8.88%	153.01K	aa.aa	15:59:59
Banco Latinoamericano de Comercio Exterior	56.04	56.50	55.07	+2.00%	149.32K	aa.aa	15:59:59
Bhav Acquisition Unt	10.02	10.02	10.00	+0.20%	142.49K	aa.aa	15:59:59
Community Trust	66.15	66.49	64.55	+2.69%	140.68K	aa.aa	15:59:59
BlackRock Science	24.24	24.36	24.00	0.00%	138.58K	aa.aa	15:59:59
Nuveen NASDAQ 100 Dynamic Overwrite	29.39	29.39	29.11	+0.69%	131.79K	aa.aa	15:59:59
Liquidity Services	33.66	33.71	33.01	+1.75%	106.58K	aa.aa	15:59:59
Willis Lease	209.70	214.23	208.09	-0.15%	97.15K	aa.aa	15:59:59
Abrdn Life Sciences Investors	17.81	17.96	17.74	+0.34%	92.7K	aa.aa	15:59:59
Anika	15.28	15.58	15.12	-0.13%	86.79K	aa.aa	15:59:59
Oppenheimer	114.10	114.50	110.73	+3.04%	77.75K	aa.aa	15:59:59
Muzero Acquisition	9.86	9.86	9.86	+0.20%	75.17K	aa.aa	15:59:59
Johnson Outdoors	51.86	53.01	51.35	-1.01%	74.91K	aa.aa	15:59:59
RCM Technologies	29.910	30.000	28.665	+4.87%	70.6K	aa.aa	15:59:59
Columbia Seligman Premium Technolog	45.15	45.49	44.23	+0.33%	61.41K	aa.aa	15:59:59
Innovate	9.830	10.540	9.270	+2.08%	59.05K	aa.aa	15:59:59
Danaos	116.25	120.00	115.37	-1.82%	53.32K	aa.aa	15:59:59
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	48.73K	aa.aa	15:59:59
Espey Mfg&Electronics	64.80	67.48	61.90	+5.28%	45.86K	aa.aa	15:59:59
Healthcare Trust Prf B	21.05	21.05	20.53	+1.49%	44.53K	aa.aa	15:59:59
CareCloud Prf B	27.32	27.34	27.25	+0.26%	42.72K	aa.aa	15:59:59
Commercial Bancgroup	28.23	28.45	27.78	+0.28%	41.49K	aa.aa	15:59:59
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	41.13K	aa.aa	13/04
Escalade	18.16	19.11	18.07	-3.81%	34.76K	aa.aa	15:59:59
Nortech	14.480	14.560	13.860	+2.48%	34.73K	aa.aa	15:59:59
Babcock Wilcox Enterprises	21.99	22.13	21.35	+0.37%	32.39K	aa.aa	15:59:59
Central Europe Russia & Turkey Fund	21.03	21.23	20.48	+1.74%	30.28K	aa.aa	15:59:59
Silicom	23.73	23.89	22.82	+2.42%	24.23K	aa.aa	15:59:59
Oak Valley Bancorp	34.65	34.96	34.60	-0.17%	23.96K	aa.aa	15:59:59
Mainstreet Bank	23.36	24.33	23.11	+0.30%	23.76K	aa.aa	15:59:59
Pantages Capital Acquisition	10.50	10.51	10.50	0.00%	19.34K	aa.aa	15:59:59
Oxford Lane Pref	24.89	24.90	24.80	+0.16%	19.08K	aa.aa	15:59:59
Taiwan Closed Fund	76.77	79.23	76.39	+0.55%	19K	aa.aa	15:59:59
Vendome Acquisition I	10.15	10.15	10.10	+0.69%	17.07K	aa.aa	15:59:59
Adamas Trust Prf D	23.00	23.00	22.75	+0.44%	15.24K	aa.aa	15:59:59
GalaxyEdge Acquisition Unt	10.06	10.06	10.05	+0.10%	14.41K	aa.aa	15:59:59
Utah Medical	68.80	69.19	67.50	+0.63%	12.16K	aa.aa	15:59:59
Axia Energia ON DRC	14.600	14.910	14.515	-1.68%	12.08K	aa.aa	15:59:59
Kpet Ultra Paceline Unt	10.04	10.05	10.00	+0.40%	11.15K	aa.aa	15:59:59
Codere Online US	8.79	8.91	8.48	+1.62%	10.64K	aa.aa	15:59:59
Precipio	29.490	29.800	28.250	+3.47%	10.21K	aa.aa	15:59:59
Ellington Financial Prf B	24.60	24.79	24.50	+0.41%	9.44K	aa.aa	15:59:59
XFLH Capital	9.89	9.91	9.89	-0.20%	9.18K	aa.aa	15:59:59
Healthcare Trust	21.25	21.54	21.01	+1.00%	8.58K	aa.aa	15:59:59
Pacific Gas and Electric Co Pb Pref	21.04	21.32	20.49	+3.54%	7.81K	aa.aa	15:59:59
Inflection Point Acquisition V	10.43	10.46	10.41	0.00%	7.61K	aa.aa	15:59:59
Oxford Lane	25.01	25.08	25.00	0.00%	6.04K	aa.aa	15:59:59
GP Act III Acquisition	10.86	10.88	10.82	-0.18%	6.01K	aa.aa	15:59:59
Westin Acquisition	10.02	10.02	10.02	0.00%	6K	aa.aa	13/04
Space Asset Acquisition Unt	10.31	10.35	10.31	+0.10%	5.39K	aa.aa	15:59:59
First US Bancshares	16.04	16.04	15.70	+1.07%	4.43K	aa.aa	15:59:59
Spacsphere Acquisition	9.91	9.92	9.91	-0.10%	4.37K	aa.aa	15:59:59
Energy of Minas Gerais DRC	3.880	4.000	3.812	-1.02%	3.45K	aa.aa	15:59:59
Nayax	61.69	61.78	61.15	+0.59%	3.35K	aa.aa	15:59:59
Provident	17.17	17.24	17.15	0.00%	3.21K	aa.aa	15:59:59
GigCapital9 Unt	10.07	10.10	10.05	0.00%	2.31K	aa.aa	15:59:59
Quartzsea Acquisition	10.39	10.39	10.39	+0.19%	2.1K	aa.aa	15:59:59
Harvard Ave Acquisition	10.03	10.03	10.03	+0.10%	2.07K	aa.aa	15:59:59
Miluna Acquisition	10.03	10.03	10.03	+0.10%	2.05K	aa.aa	15:59:59
Wintergreen Acquisition	10.30	10.30	10.30	+0.10%	2K	aa.aa	13/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	2K	aa.aa	15:59:59
Fg Nexus Prf	25.02	26.00	25.02	+0.08%	1.57K	aa.aa	15:59:59
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	853	aa.aa	14/04
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	15:59:59
Agriculture Natural Solutions	11.32	11.32	11.27	+0.18%	226	aa.aa	15:59:59
Flag Ship Acquisition	10.98	10.98	10.98	+0.37%	0	aa.aa	15:59:59
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.61	10.61	10.61	+0.19%	0	aa.aa	15:59:59
UY Scuti Acquisition	10.63	10.63	10.63	+1.24%	0	aa.aa	15:59:59
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.01	10.01	10.01	-0.05%	0	aa.aa	15:59:59

US 30

48,565.70

+102.0

+0.21%

US 500

7,036.70

+13.8

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.79

-0.061

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Citigroup

Nebius NV

Bloom Energy

Revolution Med

Morgan Stanley

Taysha Gene

Xanadu Quantum Tech

ASE Industrial ADR

Nicola Mining ADR

Erasca

EchoStar

Olaplex Holdings

Interactive Brokers

Coherent

Avanos Medical

Tango Therapeutics

Bank of New York

Bgc Group

York Space Systems

Toronto Dominion Bank

Iridium

Viking Holdings

Drugs Made In America Acquisition

Aehr Test Systems

Merlin

Babcock & Wilcox Enterprises

Apellis Pharma

Celestica Inc.

10X Genomics

USA TODAY

Broadstone Net

ADTRAN

Legence

Lexicon

State Street

Vishay Intertechnology

Sensata Tech

Energous Co

Restaurant Brands Int

ViaSat

SK Telecom ADR

Tower

Manulife Financial

Eastman Kodak

Constellium Nv

Black Hills

Janus Living

IAC/InterActiveCorp

Adapthealth

Veeco

Digitalbridge Group

Oruka Therapeutics

Uniti Group

EW Scripps A

Capital Southwest

Apollo Commercial RE Finance

Shimmick

Allstate

Marex

Twist Bioscience

MaxLinear

Idea Acquisition

Prelude

Fossil

Axcelis

Encore Capital

Artiva Biotherapeutics

Federated Investors B

A10 Network

Kirby

Bioventus

Garmin

Canadian Imperial Bank

BWX Tech