Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.33 | 224.72 | 221.65 | -0.44 | -0.20% | 2.15M | ||
| 185.57 | 187.22 | 184.04 | -1.45 | -0.78% | 5.5M | ||
| 131.71 | 132.70 | 130.57 | +2.13 | +1.64% | 8.79M | ||
| 764.70 | 789.97 | 756.65 | -29.55 | -3.72% | 1.89M | ||
| 412.98 | 413.29 | 396.73 | +19.86 | +5.05% | 28.42M | ||
| 103.14 | 103.28 | 101.79 | +0.55 | +0.54% | 4M | ||
| 82.22 | 82.65 | 80.88 | -0.40 | -0.48% | 8.19M | ||
| 901.08 | 927.74 | 901.08 | -8.55 | -0.94% | 1.44M | ||
| 305.72 | 314.22 | 304.26 | -5.40 | -1.74% | 6.06M | ||
| 75.22 | 75.74 | 74.72 | -0.68 | -0.90% | 7.69M | ||
| 305.80 | 306.65 | 303.00 | +2.58 | +0.85% | 1.34M | ||
| 118.12 | 120.25 | 116.65 | -1.85 | -1.54% | 4.12M | ||
| 150.92 | 152.67 | 150.09 | -1.64 | -1.07% | 1.35M | ||
| 265.42 | 265.79 | 257.82 | +6.59 | +2.55% | 28.57M | ||
| 248.61 | 250.44 | 247.20 | -0.41 | -0.16% | 26.38M | ||
| 346.72 | 352.60 | 344.21 | -4.23 | -1.21% | 743.45K | ||
| 197.06 | 200.40 | 195.74 | +0.55 | +0.28% | 133.2M | ||
| 327.19 | 334.55 | 326.26 | -6.41 | -1.92% | 799.28K | ||
| 124.63 | 125.04 | 123.18 | -0.43 | -0.34% | 8.29M | ||
| 338.24 | 342.11 | 336.62 | -4.47 | -1.31% | 1.66M | ||
| 245.56 | 246.06 | 240.99 | +5.29 | +2.20% | 2.18M | ||
| 45.21 | 45.34 | 44.93 | -0.27 | -0.59% | 12.84M | ||
| 301.82 | 302.44 | 298.48 | +2.23 | +0.74% | 669.43K | ||
| 236.98 | 240.42 | 236.95 | -3.13 | -1.30% | 3.08M | ||
| 331.05 | 332.40 | 327.24 | +4.09 | +1.25% | 1.31M | ||
| 231.03 | 232.92 | 228.93 | -2.21 | -0.95% | 1.12M | ||
| 178.46 | 178.50 | 172.88 | +7.15 | +4.17% | 6.77M | ||
| 315.53 | 315.82 | 311.52 | +4.16 | +1.34% | 2.63M | ||
| 312.96 | 317.76 | 311.15 | -1.23 | -0.39% | 3.2M | ||
| 45.76 | 45.90 | 44.71 | +1.56 | +3.52% | 23.54M | ||
| 143.38 | 144.40 | 142.26 | -1.00 | -0.69% | 2.94M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1333 | -- / 39.49B | ||
DongBang Medical(240550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.2B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||