Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,556.20 | 48,557.00 | 48,481.50 | +92.50 | +0.19% | ||
US 500derived | 7,029.90 | 7,030.10 | 7,018.70 | +7.00 | +0.10% | ||
US Tech 100derived | 26,237.40 | 26,238.20 | 26,186.00 | +32.80 | +0.13% | ||
Small Cap 2000derived | 2,716.30 | 2,716.50 | 2,710.60 | +2.60 | +0.10% | ||
S&P 500 VIXderived | May 26 | 20.53 | 20.53 | 20.53 | -0.06 | -0.29% | |
DAXderived | Jun 26 | 24,279.80 | 24,279.80 | 24,270.40 | +49.60 | +0.20% | |
CAC 40derived | May 26 | 8,184.00 | 8,184.20 | 8,180.60 | +10.00 | +0.12% | |
FTSE 100derived | Jun 26 | 10,575.20 | 10,576.40 | 10,572.70 | +14.20 | +0.13% | |
Euro Stoxx 50derived | Jun 26 | 5,884.00 | 5,925.00 | 5,860.00 | -43.00 | -0.73% | |
FTSE MIBderived | Jun 26 | 47,379.00 | 47,540.00 | 47,225.00 | -31.00 | -0.07% | |
SMIderived | Jun 26 | 13,106.00 | 13,208.50 | 13,090.00 | -56.00 | -0.43% | |
IBEX 35derived | May 26 | 18,089.50 | 18,241.00 | 18,072.00 | -123.00 | -0.68% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,013.05 | 1,019.57 | 1,005.63 | -1.55 | -0.15% | |
| Jun 26 | 197,512.00 | 199,115.00 | 197,000.00 | -1,384.00 | -0.70% | ||
Nikkei 225derived | Jun 26 | 58,655.00 | 58,657.50 | 58,587.50 | +57.50 | +0.10% | |
TOPIXderived | Jun 26 | 3,787.58 | 3,801.36 | 3,762.56 | -14.49 | -0.38% | |
Hang Sengderived | Apr 26 | 26,127.50 | 26,238.00 | 25,887.00 | -29.00 | -0.11% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,379.00 | 15,398.50 | 15,301.50 | +41.00 | +0.27% | |
S&P/ASX 200derived | Jun 26 | 9,021.00 | 9,047.50 | 9,001.00 | -30.00 | -0.33% | |
Singapore MSCIderived | Apr 26 | 454.88 | 454.88 | 454.88 | -0.20 | -0.05% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,721.00 | 48,721.00 | 48,721.00 | +52.00 | +0.11% | ||
| Jun 26 | 7,064.75 | 7,064.75 | 7,064.75 | +4.25 | +0.06% | ||
| Jun 26 | 26,387.50 | 26,387.50 | 26,387.50 | +22.00 | +0.08% | ||
| Jun 26 | 2,727.70 | 2,727.70 | 2,727.70 | +2.20 | +0.08% | ||
| Jun 26 | 48,718.00 | 48,718.00 | 48,718.00 | +49.00 | +0.10% | ||
| Jun 26 | 7,064.75 | 7,064.75 | 7,064.75 | +4.25 | +0.06% | ||
| Jun 26 | 26,385.50 | 26,385.50 | 26,385.50 | +20.00 | +0.08% | ||
| Jun 26 | 2,727.80 | 2,727.80 | 2,727.80 | +2.30 | +0.08% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,244.00 | 24,324.00 | 24,154.00 | 0.00 | 0.00% | ||
| Jun 26 | 5,884.00 | 5,934.00 | 5,859.00 | 0.00 | 0.00% | ||
| Jun 26 | 24,243.00 | 24,325.00 | 24,158.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 26 | 31,055.00 | 31,112.50 | 30,750.00 | 0.00 | 0.00% | |
| Jun 26 | 13,106.00 | 13,225.00 | 13,090.00 | 0.00 | 0.00% | ||
| Jun 26 | 613.00 | 617.20 | 611.20 | 0.00 | 0.00% | ||
| Jun 26 | 464.00 | 468.90 | 461.60 | 0.00 | 0.00% | ||
| Jun 26 | 364.80 | 365.85 | 363.00 | 0.00 | 0.00% | ||
| Jun 26 | 797.80 | 809.30 | 797.20 | 0.00 | 0.00% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | 0.00 | 0.00% |