Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,435.43 | -100.56 | -0.21% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,106.83 | +264.83 | +1.02% | 55 | 46 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.15 | 196.51 | 200.40 | 195.74 | +0.33% | 133.59M | 14:34:19 | ||
| Apple | 265.51 | 258.83 | 265.79 | 257.82 | +2.58% | 28.68M | 14:34:11 | ||
| Microsoft | 413.75 | 393.11 | 413.80 | 396.73 | +5.25% | 28.63M | 14:34:21 | ||
| Amazon.com | 248.82 | 249.02 | 250.44 | 247.20 | -0.08% | 26.46M | 14:34:11 | ||
| Nike | 45.71 | 44.20 | 45.90 | 44.71 | +3.42% | 23.60M | 14:34:09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 413.75 | +20.64 | +5.25% | |
| Salesforce Inc | 178.56 | +7.25 | +4.23% | |
| Nike | 45.71 | +1.51 | +3.42% | |
| Apple | 265.51 | +6.68 | +2.58% | |
| IBM | 245.59 | +5.32 | +2.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 765.40 | -28.85 | -3.63% | |
| Sherwin-Williams | 327.21 | -6.39 | -1.92% | |
| JPMorgan | 305.98 | -5.14 | -1.65% | |
| Merck&Co | 118.12 | -1.84 | -1.53% | |
| Home Depot | 338.25 | -4.46 | -1.30% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,629.00 | 48,755.00 | 48,911.00 | 48,482.00 | -126.00 | -0.26% | 14:24:05 | ||
| S&P 500 | Jun 26 | 7,046.75 | 7,004.75 | 7,048.75 | 6,991.75 | +42.00 | +0.60% | 14:24:16 | ||
| Nasdaq 100 | Jun 26 | 26,245.75 | 25,996.75 | 26,258.00 | 25,933.75 | +249.00 | +0.96% | 14:24:17 | ||
| S&P 500 VIX | May 26 | 20.48 | 20.48 | 20.77 | 20.23 | 0.00 | 0.00% | 14:33:56 | ||
| DAX | Jun 26 | 24,254.5 | 24,219.0 | 24,311.0 | 24,156.0 | +35.5 | +0.15% | 14:34:15 | ||
| Nikkei 225 | Jun 26 | 58,460.0 | 58,817.5 | 58,897.5 | 58,137.5 | -357.5 | -0.61% | 14:34:14 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,820.01 | 4,850.10 | 4,895.40 | 4,809.06 | -30.09 | -0.62% | 14:34:14 | ||
| Crude Oil WTI | May 26 | 91.37 | 91.28 | 93.27 | 87.08 | +0.09 | +0.10% | 14:34:19 | ||
| Silver | May 26 | 79.410 | 79.533 | 81.140 | 78.320 | -0.123 | -0.15% | 14:34:13 | ||
| Natural Gas | May 26 | 2.612 | 2.599 | 2.625 | 2.571 | +0.013 | +0.50% | 14:34:17 | ||
| US Soybeans | May 26 | 1,165.25 | 1,158.00 | 1,170.88 | 1,157.13 | +7.25 | +0.63% | 14:19:59 | ||
| US Wheat | May 26 | 593.25 | 592.00 | 596.90 | 585.60 | +1.25 | +0.21% | 14:19:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.34 | 111.53 | 111.59 | 111.27 | -0.19 | -0.17% | 14:24:10 | ||
| US 30Y T-Bond | Jun 26 | 114.25 | 114.66 | 114.88 | 114.19 | -0.41 | -0.35% | 14:24:04 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.24 | 125.53 | 125.69 | 125.17 | -0.30 | -0.24% | 14:33:34 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.92 | 129.91 | 130.18 | 129.84 | +0.01 | +0.01% | 13:52:52 |