Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.40 | 224.72 | 221.65 | -0.37 | -0.17% | 2.16M | ||
| 185.54 | 187.22 | 184.04 | -1.48 | -0.79% | 5.51M | ||
| 765.24 | 789.97 | 756.65 | -29.02 | -3.65% | 1.9M | ||
| 413.59 | 413.90 | 396.73 | +20.48 | +5.21% | 28.7M | ||
| 103.15 | 103.28 | 101.79 | +0.56 | +0.55% | 4.01M | ||
| 82.29 | 82.65 | 80.88 | -0.32 | -0.39% | 8.23M | ||
| 901.43 | 927.74 | 900.49 | -8.20 | -0.90% | 1.45M | ||
| 305.90 | 314.22 | 304.26 | -5.22 | -1.68% | 6.08M | ||
| 75.15 | 75.74 | 74.72 | -0.75 | -0.99% | 7.74M | ||
| 305.81 | 306.65 | 303.00 | +2.59 | +0.85% | 1.34M | ||
| 118.13 | 120.25 | 116.65 | -1.83 | -1.52% | 4.12M | ||
| 150.87 | 152.67 | 150.09 | -1.68 | -1.10% | 1.36M | ||
| 265.59 | 265.79 | 257.82 | +6.76 | +2.61% | 28.71M | ||
| 248.77 | 250.44 | 247.20 | -0.25 | -0.10% | 26.48M | ||
| 346.71 | 352.60 | 344.21 | -4.25 | -1.21% | 752.93K | ||
| 197.37 | 200.40 | 195.74 | +0.86 | +0.44% | 133.85M | ||
| 327.24 | 334.55 | 326.26 | -6.36 | -1.91% | 801.1K | ||
| 124.56 | 125.04 | 123.18 | -0.49 | -0.39% | 8.34M | ||
| 338.25 | 342.11 | 336.62 | -4.46 | -1.30% | 1.66M | ||
| 245.59 | 246.06 | 240.99 | +5.32 | +2.21% | 2.18M | ||
| 45.21 | 45.34 | 44.93 | -0.28 | -0.60% | 12.89M | ||
| 301.88 | 302.44 | 298.48 | +2.29 | +0.76% | 670.28K | ||
| 236.81 | 240.42 | 236.78 | -3.29 | -1.37% | 3.1M | ||
| 331.07 | 332.40 | 327.24 | +4.11 | +1.26% | 1.32M | ||
| 231.04 | 232.92 | 228.93 | -2.20 | -0.94% | 1.12M | ||
| 178.56 | 178.58 | 172.88 | +7.25 | +4.23% | 6.79M | ||
| 315.76 | 315.82 | 311.52 | +4.39 | +1.41% | 2.64M | ||
| 312.97 | 317.76 | 311.15 | -1.22 | -0.39% | 3.21M | ||
| 45.72 | 45.90 | 44.71 | +1.52 | +3.43% | 23.6M | ||
| 143.34 | 144.40 | 142.26 | -1.04 | -0.72% | 2.96M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||