Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 12.71 | 12.76 | 12.49 | 0.00 | 0.00% | 39.93M | aa.aa | ||
| 77.78 | 79.54 | 77.76 | -1.68 | -2.11% | 6.48M | aa.aa | ||
Volkswagen STderived | 92.55 | 93.60 | 92.50 | +0.25 | +0.27% | 41.81K | aa.aa | |
| 110.70 | 110.71 | 107.50 | +1.06 | +0.97% | 717 | aa.aa | ||
| 3,418.0 | 3,468.0 | 3,410.0 | +37.0 | +1.09% | 11.36M | aa.aa | ||
| 213.18 | 213.61 | 211.99 | +1.63 | +0.77% | 259.95K | aa.aa | ||
| 1,110.0 | 1,131.5 | 1,090.0 | +31.5 | +2.92% | 6.2M | aa.aa | ||
| 3.38 | 3.38 | 3.26 | +0.04 | +1.20% | 77.13K | aa.aa | ||
| 367.9 | 375.2 | 365.1 | +5.8 | +1.60% | 19.73M | aa.aa | ||
| 4.53 | 4.54 | 4.41 | +0.10 | +2.26% | 156.61K | aa.aa | ||
| 1,299.5 | 1,303.5 | 1,282.0 | +14.5 | +1.13% | 9.05M | aa.aa | ||
| 24.26 | 24.41 | 24.22 | +0.10 | +0.41% | 1.57M | aa.aa | ||
| 329.3 | 333.4 | 324.8 | +9.9 | +3.10% | 7.87M | aa.aa | ||
| 1.9800 | 1.9800 | 1.9800 | -0.0200 | -1.00% | 2.8K | aa.aa | ||
| 1,918.5 | 1,933.0 | 1,907.5 | +41.0 | +2.18% | 4.41M | aa.aa | ||
| 47.39 | 49.07 | 46.93 | +0.34 | +0.72% | 58.94K | aa.aa | ||
| 533,000 | 544,000 | 527,000 | +25,000 | +4.92% | 1.27M | aa.aa | ||
| 51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 82.240 | 83.360 | 81.660 | -0.260 | -0.32% | 970.35K | aa.aa | |
| 32.32 | 32.43 | 32.15 | 0.00 | 0.00% | 38.62K | aa.aa | ||
| 302.75 | 306.85 | 300.50 | -2.60 | -0.85% | 477.29K | aa.aa | ||
| 357.06 | 358.19 | 354.46 | -1.07 | -0.30% | 405.33K | aa.aa | ||
| 31.48 | 31.48 | 30.86 | +0.46 | +1.48% | 951.25K | aa.aa | ||
| 7.370 | 7.420 | 7.244 | +0.128 | +1.77% | 86.83K | aa.aa | ||
| 157,200 | 158,900 | 154,600 | +5,700 | +3.76% | 961.6K | aa.aa | ||
| 356.10 | 360.00 | 355.10 | -1.80 | -0.50% | 2.32M | aa.aa | ||
| 7.050 | 7.243 | 6.998 | +0.123 | +1.78% | 56.61M | aa.aa | ||
| 7.057 | 7.240 | 6.996 | +0.130 | +1.88% | 6.28M | aa.aa | ||
| 8.30 | 8.43 | 8.27 | +0.14 | +1.72% | 23.12M | aa.aa | ||
| 391.95 | 394.65 | 362.50 | +27.75 | +7.62% | 113.81M | aa.aa | ||
| 6.430 | 6.560 | 6.400 | -0.150 | -2.28% | 39.51M | aa.aa | ||
| 16.41 | 16.49 | 15.91 | +0.42 | +2.63% | 23.48M | aa.aa |