Goldderived | -0.04% | -0.04% | +0.60% | +0.73% | -3.82% | +10.64% | +142.94% |
Silverderived | +0.09% | +0.09% | +1.03% | +5.14% | +0.56% | +13.83% | +218.95% |
Copperderived | -0.08% | -0.08% | +0.52% | +5.85% | +5.81% | +7.39% | +50.01% |
Platinumderived | -0.11% | -0.11% | +1.36% | +1.71% | +0.55% | +5.09% | +102.73% |
Brent Oilderived | +0.11% | +0.11% | -0.05% | -1.15% | -4.60% | +55.83% | +11.87% |
Crude Oil WTIderived | +0.10% | +0.10% | -0.19% | -6.95% | -5.34% | +58.60% | +12.67% |
Natural Gasderived | -0.08% | -0.08% | -0.65% | -2.88% | -13.83% | -29.65% | +6.10% |
Heating Oilderived | +0.23% | +0.23% | +0.35% | -3.97% | -5.85% | +78.29% | +46.08% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.01% | +0.01% | -0.19% | +1.55% | -0.68% | +2.42% | -33.35% |
US Wheatderived | 0.00% | 0.00% | -0.21% | +3.03% | +0.36% | +16.75% | -15.02% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +2.71% | +12.49% | +20.37% | -7.13% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.85 | 94.90 | 94.99 | 94.33 | -0.05 | -0.05% | |
Crude Oil WTIderived | May 26 | 91.12 | 91.29 | 91.34 | 90.54 | -0.17 | -0.19% | |
Natural Gasderived | May 26 | 2.593 | 2.61 | 2.617 | 2.591 | -0.017 | -0.65% | |
Heating Oilderived | May 26 | 3.7805 | 3.7672 | 3.785 | 3.7587 | +0.0133 | +0.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.90 | 451.75 | 451.90 | 450.25 | -0.85 | -0.19% | |
US Wheatderived | May 26 | 592.00 | 593.25 | 593.75 | 590.75 | -1.25 | -0.21% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.10 | 1,383.18 | 1,380.54 | +0.77 | +0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |