Commodities

Keep track of a variety of commodities quotes and performance, future prices.Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis. You will find here all the commodities prices you need.

Performance Table


Gold derived	+0.04%	+0.04%	+0.39%	+0.50%	-4.04%	+10.39%	+142.38%
Silver derived	-0.01%	-0.01%	+0.89%	+4.97%	+0.40%	+13.65%	+218.45%
Copper derived	+0.04%	+0.04%	+0.49%	+5.90%	+5.85%	+7.44%	+50.08%
Platinum derived	+0.05%	+0.05%	+1.38%	+1.78%	+0.62%	+5.16%	+102.87%
Brent Oil derived	+0.06%	+0.34%	+0.18%	-0.92%	-4.38%	+56.19%	+12.13%
Crude Oil WTI derived	+0.08%	+0.51%	+0.21%	-6.57%	-4.96%	+59.25%	+13.13%
Natural Gas derived	+0.04%	+0.04%	-0.65%	-2.88%	-13.83%	-29.65%	+6.10%
Heating Oil derived	0.00%	0.00%	+0.60%	-3.77%	-5.66%	+78.65%	+46.38%
US Coffee C derived	0.00%	0.00%	+0.33%	+3.39%	+0.53%	-12.93%	+51.07%
US Corn derived	0.00%	0.00%	-0.14%	+1.61%	-0.63%	+2.47%	-33.31%
US Wheat derived	+0.15%	+0.42%	+0.19%	+3.46%	+0.79%	+17.24%	-14.66%
London Sugar	-17.60%	-17.60%	-1.11%	+1.43%	-1.53%	-1.87%	-37.25%
US Cotton #2 derived	0.00%	+0.59%	+0.71%	+3.32%	+13.16%	+21.08%	-6.58%
US Cocoa derived	0.00%	0.00%	-1.92%	+10.37%	+6.78%	-41.04%	+22.51%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Jun 26	95.07	94.90	95.07	94.33	+0.17	+0.18%	22:00:41
Crude Oil WTI derived	May 26	91.48	91.29	91.53	90.54	+0.19	+0.21%	22:01:07
Natural Gas derived	May 26	2.593	2.61	2.617	2.588	-0.017	-0.65%	22:00:31
Heating Oil derived	May 26	3.7897	3.7672	3.7916	3.7587	+0.0225	+0.60%	22:01:27

Metals

		Last	Prev.	High	Low
Gold derived	Jun 26	4,842.19	4,823.60	4,859.41	4,812.75	+18.59	+0.39%	22:00:56
Silver derived	May 26	80.338	79.628	80.70	79.00	+0.71	+0.89%	22:01:07
Copper derived	May 26	6.108	6.0785	6.1122	6.0755	+0.0295	+0.49%	22:00:39
Platinum derived	Jul 26	2,150.10	2,120.90	2,155.40	2,121.10	+29.20	+1.38%	22:01:33

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	May 26	303.65	303.65	305.42	300.20	+1.00	+0.33%	13:29:55
US Corn derived	May 26	451.13	451.75	451.90	450.25	-0.63	-0.14%	21:59:30
US Wheat derived	May 26	594.40	593.25	594.75	590.75	+1.15	+0.19%	22:00:53
London Sugar	Mar 26	419.50	419.50	426.50	416.00	-4.70	-1.11%	01:00:00
US Cotton #2 derived	Jul 26	77.97	77.36	77.97	77.36	+0.55	+0.71%	21:51:22

Commodity Indices

	Last	High	Low
TR/CC CRB	371.38	371.38	371.38	-3.22	-0.86%	14/04
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	1,383.92	1,384.05	1,380.54	+1.60	+0.12%	22:01:27
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

US 30

48,547.00

+83.3

+0.17%

US 500

7,035.40

+12.5

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.82

-0.047

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Commodities

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa