Goldderived | +0.04% | +0.04% | +0.38% | +0.50% | -4.04% | +10.39% | +142.38% |
Silverderived | +0.07% | +0.09% | +0.92% | +5.13% | +0.55% | +13.82% | +218.93% |
Copperderived | -0.05% | -0.07% | +0.38% | +5.85% | +5.81% | +7.39% | +50.02% |
Platinumderived | +0.05% | +0.05% | +1.38% | +1.78% | +0.62% | +5.16% | +102.87% |
Brent Oilderived | +0.06% | +0.34% | +0.15% | -0.92% | -4.38% | +56.19% | +12.13% |
Crude Oil WTIderived | +0.08% | +0.51% | +0.16% | -6.57% | -4.96% | +59.25% | +13.13% |
Natural Gasderived | 0.00% | -0.08% | -0.69% | -2.88% | -13.83% | -29.65% | +6.10% |
Heating Oilderived | +0.17% | +0.42% | +0.56% | -3.78% | -5.67% | +78.63% | +46.36% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | -0.06% | +0.05% | -0.14% | +1.60% | -0.64% | +2.46% | -33.32% |
US Wheatderived | +0.15% | +0.42% | +0.21% | +3.46% | +0.79% | +17.24% | -14.66% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.59% | +0.61% | +3.32% | +13.16% | +21.08% | -6.58% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.04 | 94.90 | 95.07 | 94.33 | +0.14 | +0.15% | |
Crude Oil WTIderived | May 26 | 91.44 | 91.29 | 91.50 | 90.54 | +0.15 | +0.16% | |
Natural Gasderived | May 26 | 2.592 | 2.61 | 2.617 | 2.588 | -0.018 | -0.69% | |
Heating Oilderived | May 26 | 3.7882 | 3.7672 | 3.7909 | 3.7587 | +0.021 | +0.56% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.13 | 451.75 | 451.90 | 450.25 | -0.63 | -0.14% | |
US Wheatderived | May 26 | 594.50 | 593.25 | 594.75 | 590.75 | +1.25 | +0.21% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.89 | 77.36 | 77.89 | 77.36 | +0.47 | +0.61% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.72 | 1,384.05 | 1,380.54 | +1.39 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |